시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,950	60	+ 1.54%	21,745	86
11:21	3,950	60	+ 1.54%	21,711	86
11:20	3,950	60	+ 1.54%	21,694	86
11:19	3,950	60	+ 1.54%	21,677	86
11:18	3,945	55	+ 1.41%	21,660	86
11:17	3,950	60	+ 1.54%	21,642	86
11:16	3,950	60	+ 1.54%	21,625	85
11:15	3,950	60	+ 1.54%	21,608	85
11:14	3,950	60	+ 1.54%	21,590	85
11:13	3,950	60	+ 1.54%	21,573	85