시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,950	60	+ 1.54%	22,107	87
11:31	3,950	60	+ 1.54%	22,090	87
11:30	3,950	60	+ 1.54%	22,056	87
11:29	3,950	60	+ 1.54%	22,039	87
11:28	3,950	60	+ 1.54%	21,862	86
11:27	3,950	60	+ 1.54%	21,845	86
11:26	3,950	60	+ 1.54%	21,813	86
11:25	3,950	60	+ 1.54%	21,796	86
11:24	3,950	60	+ 1.54%	21,779	86
11:23	3,950	60	+ 1.54%	21,762	86