시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	40	+ 1.03%	35,002	138
15:19	3,925	35	+ 0.90%	34,402	136
15:18	3,925	35	+ 0.90%	34,358	136
15:17	3,920	30	+ 0.77%	33,780	133
15:16	3,930	40	+ 1.03%	33,537	132
15:15	3,930	40	+ 1.03%	33,464	132
15:14	3,935	45	+ 1.16%	33,453	132
15:13	3,935	45	+ 1.16%	33,452	132
15:11	3,930	40	+ 1.03%	33,392	132
15:10	3,930	40	+ 1.03%	33,391	132