시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,280	160	+ 0.99%	33,218	542
13:50	16,280	160	+ 0.99%	33,215	542
13:49	16,270	150	+ 0.93%	33,143	541
13:48	16,270	150	+ 0.93%	33,131	540
13:47	16,260	140	+ 0.87%	33,116	540
13:46	16,260	140	+ 0.87%	33,110	540
13:45	16,260	140	+ 0.87%	32,440	529
13:44	16,260	140	+ 0.87%	32,371	528
13:42	16,270	150	+ 0.93%	32,353	528
13:40	16,250	130	+ 0.81%	32,329	527