시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	16,290	170	+ 1.06%	33,603	548
14:04	16,280	160	+ 0.99%	33,600	548
14:03	16,280	160	+ 0.99%	33,579	548
14:01	16,280	160	+ 0.99%	33,565	547
14:00	16,280	160	+ 0.99%	33,547	547
13:58	16,280	160	+ 0.99%	33,514	547
13:57	16,270	150	+ 0.93%	33,437	545
13:55	16,260	140	+ 0.87%	33,413	545
13:54	16,280	160	+ 0.99%	33,251	542
13:53	16,280	160	+ 0.99%	33,219	542