시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,280	160	+ 0.99%	37,115	605
14:16	16,270	150	+ 0.93%	37,095	605
14:15	16,280	160	+ 0.99%	37,070	605
14:14	16,270	150	+ 0.93%	36,982	603
14:12	16,270	150	+ 0.93%	36,943	602
14:11	16,270	150	+ 0.93%	36,922	602
14:10	16,290	170	+ 1.06%	36,492	595
14:09	16,300	180	+ 1.12%	34,059	556
14:08	16,300	180	+ 1.12%	33,916	553
14:06	16,280	160	+ 0.99%	33,625	548