시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,270	150	+ 0.93%	38,677	631
14:28	16,280	160	+ 0.99%	38,547	629
14:27	16,260	140	+ 0.87%	38,544	629
14:25	16,270	150	+ 0.93%	38,519	628
14:24	16,250	130	+ 0.81%	38,497	628
14:23	16,260	140	+ 0.87%	38,100	621
14:22	16,250	130	+ 0.81%	38,079	621
14:21	16,260	140	+ 0.87%	38,018	620
14:20	16,260	140	+ 0.87%	37,994	620
14:19	16,260	140	+ 0.87%	37,840	617