시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,290	170	+ 1.06%	40,146	655
14:38	16,290	170	+ 1.06%	40,088	654
14:37	16,260	140	+ 0.87%	40,080	654
14:36	16,280	160	+ 0.99%	40,027	653
14:35	16,310	190	+ 1.18%	39,994	652
14:34	16,270	150	+ 0.93%	39,855	650
14:33	16,300	180	+ 1.12%	39,738	648
14:32	16,260	140	+ 0.87%	38,838	633
14:31	16,290	170	+ 1.06%	38,748	632
14:30	16,290	170	+ 1.06%	38,720	631