시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,370	250	+ 1.55%	43,597	711
14:49	16,370	250	+ 1.55%	43,155	704
14:48	16,390	270	+ 1.68%	42,670	696
14:47	16,400	280	+ 1.74%	42,376	691
14:46	16,380	260	+ 1.61%	41,967	684
14:45	16,360	240	+ 1.49%	41,362	674
14:44	16,340	220	+ 1.37%	41,094	670
14:43	16,320	200	+ 1.24%	40,857	666
14:42	16,280	160	+ 0.99%	40,543	661
14:40	16,280	160	+ 0.99%	40,339	658