시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,340	220	+ 1.37%	1,647	27
09:10	16,340	220	+ 1.37%	1,618	26
09:09	16,320	200	+ 1.24%	1,486	24
09:08	16,330	210	+ 1.30%	1,471	24
09:07	16,340	220	+ 1.37%	1,254	20
09:06	16,320	200	+ 1.24%	1,164	19
09:05	16,280	160	+ 0.99%	1,100	18
09:04	16,290	170	+ 1.06%	1,021	17
09:03	16,280	160	+ 0.99%	996	16
09:02	16,250	130	+ 0.81%	786	13