시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,430	310	+ 1.92%	3,744	61
09:21	16,420	300	+ 1.86%	3,712	61
09:20	16,420	300	+ 1.86%	3,636	59
09:19	16,390	270	+ 1.68%	3,218	52
09:18	16,330	210	+ 1.30%	2,954	48
09:17	16,310	190	+ 1.18%	2,718	44
09:16	16,290	170	+ 1.06%	2,286	37
09:15	16,290	170	+ 1.06%	2,214	36
09:14	16,320	200	+ 1.24%	1,657	27
09:13	16,340	220	+ 1.37%	1,649	27