시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,450	330	+ 2.05%	4,362	71
09:31	16,440	320	+ 1.99%	4,360	71
09:30	16,440	320	+ 1.99%	4,322	71
09:29	16,440	320	+ 1.99%	4,254	69
09:28	16,420	300	+ 1.86%	4,002	65
09:27	16,430	310	+ 1.92%	3,989	65
09:26	16,410	290	+ 1.80%	3,962	65
09:25	16,420	300	+ 1.86%	3,813	62
09:24	16,430	310	+ 1.92%	3,789	62
09:23	16,430	310	+ 1.92%	3,759	61