시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,340	220	+ 1.37%	7,649	125
09:41	16,330	210	+ 1.30%	7,611	125
09:40	16,350	230	+ 1.43%	7,482	122
09:39	16,360	240	+ 1.49%	7,244	119
09:38	16,400	280	+ 1.74%	7,048	115
09:37	16,360	240	+ 1.49%	6,688	109
09:36	16,360	240	+ 1.49%	6,616	108
09:35	16,370	250	+ 1.55%	6,269	103
09:34	16,370	250	+ 1.55%	6,236	102
09:33	16,360	240	+ 1.49%	6,116	100