시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,350	230	+ 1.43%	48,150	786
14:59	16,400	280	+ 1.74%	47,633	777
14:58	16,360	240	+ 1.49%	47,249	771
14:57	16,360	240	+ 1.49%	46,880	765
14:56	16,360	240	+ 1.49%	46,216	754
14:55	16,370	250	+ 1.55%	45,853	748
14:54	16,380	260	+ 1.61%	45,458	742
14:53	16,390	270	+ 1.68%	44,931	733
14:52	16,370	250	+ 1.55%	44,553	727
14:51	16,360	240	+ 1.49%	44,185	721