시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,350	230	+ 1.43%	8,187	134
09:51	16,360	240	+ 1.49%	8,070	132
09:50	16,380	260	+ 1.61%	7,997	131
09:49	16,370	250	+ 1.55%	7,896	129
09:48	16,370	250	+ 1.55%	7,856	129
09:47	16,340	220	+ 1.37%	7,802	128
09:46	16,330	210	+ 1.30%	7,799	128
09:45	16,340	220	+ 1.37%	7,759	127
09:44	16,330	210	+ 1.30%	7,743	127
09:43	16,340	220	+ 1.37%	7,657	125