시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,350	230	+ 1.43%	9,250	151
10:01	16,390	270	+ 1.68%	9,181	150
10:00	16,370	250	+ 1.55%	9,084	149
09:59	16,350	230	+ 1.43%	9,078	148
09:58	16,340	220	+ 1.37%	9,047	148
09:57	16,360	240	+ 1.49%	9,003	147
09:56	16,340	220	+ 1.37%	9,000	147
09:55	16,340	220	+ 1.37%	8,997	147
09:54	16,330	210	+ 1.30%	8,818	144
09:53	16,410	290	+ 1.80%	8,385	137