시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,370	250	+ 1.55%	10,226	167
10:12	16,380	260	+ 1.61%	10,201	167
10:11	16,380	260	+ 1.61%	10,154	166
10:10	16,370	250	+ 1.55%	10,131	166
10:08	16,340	220	+ 1.37%	9,912	162
10:07	16,350	230	+ 1.43%	9,763	160
10:06	16,400	280	+ 1.74%	9,404	154
10:05	16,390	270	+ 1.68%	9,365	153
10:04	16,390	270	+ 1.68%	9,359	153
10:03	16,380	260	+ 1.61%	9,293	152