시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,230	110	+ 0.68%	13,427	220
10:23	16,260	140	+ 0.87%	12,946	212
10:21	16,340	220	+ 1.37%	11,202	183
10:20	16,350	230	+ 1.43%	11,175	183
10:19	16,370	250	+ 1.55%	11,011	180
10:18	16,350	230	+ 1.43%	11,007	180
10:17	16,350	230	+ 1.43%	10,991	180
10:16	16,350	230	+ 1.43%	10,990	180
10:15	16,330	210	+ 1.30%	10,792	177
10:14	16,330	210	+ 1.30%	10,595	173