시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,240	120	+ 0.74%	14,084	230
10:33	16,240	120	+ 0.74%	14,063	230
10:32	16,230	110	+ 0.68%	14,060	230
10:31	16,230	110	+ 0.68%	14,057	230
10:30	16,230	110	+ 0.68%	14,052	230
10:29	16,220	100	+ 0.62%	13,955	228
10:28	16,240	120	+ 0.74%	13,790	225
10:27	16,240	120	+ 0.74%	13,755	225
10:26	16,240	120	+ 0.74%	13,721	224
10:25	16,240	120	+ 0.74%	13,709	224