시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,230	110	+ 0.68%	15,262	249
10:44	16,220	100	+ 0.62%	15,261	249
10:43	16,220	100	+ 0.62%	14,923	244
10:42	16,210	90	+ 0.56%	14,920	244
10:41	16,210	90	+ 0.56%	14,916	244
10:40	16,220	100	+ 0.62%	14,904	243
10:38	16,210	90	+ 0.56%	14,888	243
10:37	16,240	120	+ 0.74%	14,224	232
10:36	16,230	110	+ 0.68%	14,143	231
10:35	16,240	120	+ 0.74%	14,087	230