시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,250	130	+ 0.81%	15,715	257
10:54	16,250	130	+ 0.81%	15,503	253
10:53	16,260	140	+ 0.87%	15,502	253
10:52	16,260	140	+ 0.87%	15,431	252
10:51	16,260	140	+ 0.87%	15,421	252
10:50	16,260	140	+ 0.87%	15,403	252
10:49	16,250	130	+ 0.81%	15,318	250
10:48	16,240	120	+ 0.74%	15,290	250
10:47	16,240	120	+ 0.74%	15,288	250
10:46	16,240	120	+ 0.74%	15,275	249