시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,260	140	+ 0.87%	15,969	261
11:04	16,250	130	+ 0.81%	15,944	260
11:03	16,260	140	+ 0.87%	15,910	260
11:02	16,250	130	+ 0.81%	15,897	260
11:01	16,260	140	+ 0.87%	15,864	259
11:00	16,260	140	+ 0.87%	15,851	259
10:59	16,280	160	+ 0.99%	15,830	259
10:58	16,280	160	+ 0.99%	15,813	258
10:57	16,270	150	+ 0.93%	15,738	257
10:56	16,260	140	+ 0.87%	15,737	257