시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,270	150	+ 0.93%	16,353	267
11:16	16,270	150	+ 0.93%	16,334	267
11:15	16,270	150	+ 0.93%	16,323	267
11:14	16,270	150	+ 0.93%	16,304	266
11:13	16,270	150	+ 0.93%	16,280	266
11:12	16,280	160	+ 0.99%	16,127	263
11:11	16,280	160	+ 0.99%	16,084	263
11:10	16,270	150	+ 0.93%	16,081	263
11:09	16,260	140	+ 0.87%	16,009	261
11:07	16,260	140	+ 0.87%	15,982	261