시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,290	170	+ 1.06%	16,512	270
11:27	16,290	170	+ 1.06%	16,491	269
11:26	16,290	170	+ 1.06%	16,488	269
11:25	16,290	170	+ 1.06%	16,422	268
11:24	16,280	160	+ 0.99%	16,421	268
11:23	16,290	170	+ 1.06%	16,382	267
11:21	16,280	160	+ 0.99%	16,380	267
11:20	16,280	160	+ 0.99%	16,377	267
11:19	16,280	160	+ 0.99%	16,374	267
11:18	16,270	150	+ 0.93%	16,356	267