시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,380	260	+ 1.61%	51,646	843
15:09	16,370	250	+ 1.55%	51,393	839
15:08	16,350	230	+ 1.43%	51,207	836
15:07	16,390	270	+ 1.68%	50,668	827
15:06	16,390	270	+ 1.68%	50,267	820
15:05	16,390	270	+ 1.68%	50,058	817
15:04	16,350	230	+ 1.43%	49,636	810
15:03	16,350	230	+ 1.43%	49,241	804
15:02	16,370	250	+ 1.55%	48,878	798
15:01	16,360	240	+ 1.49%	48,517	792