시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,290	170	+ 1.06%	20,325	332
11:39	16,260	140	+ 0.87%	20,225	330
11:38	16,250	130	+ 0.81%	19,474	318
11:37	16,260	140	+ 0.87%	18,963	309
11:36	16,250	130	+ 0.81%	18,945	309
11:35	16,260	140	+ 0.87%	18,943	309
11:32	16,240	120	+ 0.74%	18,923	309
11:31	16,290	170	+ 1.06%	16,710	273
11:30	16,290	170	+ 1.06%	16,709	273
11:29	16,270	150	+ 0.93%	16,649	272