시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,330	210	+ 1.30%	22,083	360
11:53	16,320	200	+ 1.24%	22,074	360
11:52	16,310	190	+ 1.18%	22,072	360
11:51	16,300	180	+ 1.12%	22,048	360
11:50	16,330	210	+ 1.30%	22,038	360
11:49	16,300	180	+ 1.12%	21,932	358
11:48	16,300	180	+ 1.12%	21,921	358
11:47	16,280	160	+ 0.99%	21,792	356
11:45	16,290	170	+ 1.06%	20,367	332
11:43	16,280	160	+ 0.99%	20,349	332