시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,350	230	+ 1.43%	22,695	370
12:08	16,360	240	+ 1.49%	22,673	370
12:07	16,370	250	+ 1.55%	22,615	369
12:06	16,360	240	+ 1.49%	22,595	369
12:05	16,370	250	+ 1.55%	22,505	367
12:02	16,360	240	+ 1.49%	22,453	366
12:01	16,350	230	+ 1.43%	22,417	366
12:00	16,340	220	+ 1.37%	22,244	363
11:58	16,340	220	+ 1.37%	22,209	362
11:56	16,330	210	+ 1.30%	22,195	362