시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	16,310	190	+ 1.18%	24,343	397
12:21	16,310	190	+ 1.18%	24,340	397
12:20	16,310	190	+ 1.18%	24,317	397
12:19	16,300	180	+ 1.12%	24,299	397
12:18	16,310	190	+ 1.18%	24,212	395
12:16	16,305	185	+ 1.15%	24,194	395
12:15	16,310	190	+ 1.18%	24,188	395
12:13	16,340	220	+ 1.37%	23,498	383
12:11	16,330	210	+ 1.30%	23,479	383
12:10	16,330	210	+ 1.30%	23,440	383