시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,330	210	+ 1.30%	25,089	409
12:35	16,330	210	+ 1.30%	25,063	409
12:32	16,310	190	+ 1.18%	25,045	409
12:31	16,300	180	+ 1.12%	24,704	403
12:30	16,310	190	+ 1.18%	24,681	403
12:29	16,320	200	+ 1.24%	24,495	400
12:28	16,310	190	+ 1.18%	24,490	400
12:26	16,310	190	+ 1.18%	24,472	399
12:24	16,300	180	+ 1.12%	24,454	399
12:23	16,310	190	+ 1.18%	24,370	398