시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,280	160	+ 0.99%	27,774	453
12:48	16,290	170	+ 1.06%	25,984	424
12:47	16,300	180	+ 1.12%	25,740	420
12:46	16,300	180	+ 1.12%	25,736	420
12:44	16,300	180	+ 1.12%	25,716	420
12:43	16,330	210	+ 1.30%	25,164	411
12:41	16,330	210	+ 1.30%	25,161	411
12:40	16,330	210	+ 1.30%	25,135	410
12:39	16,330	210	+ 1.30%	25,110	410
12:38	16,320	200	+ 1.24%	25,104	410