시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,330	210	+ 1.30%	28,594	467
12:59	16,330	210	+ 1.30%	28,588	466
12:58	16,320	200	+ 1.24%	28,565	466
12:56	16,330	210	+ 1.30%	28,518	465
12:55	16,330	210	+ 1.30%	28,498	465
12:54	16,330	210	+ 1.30%	28,493	465
12:53	16,320	200	+ 1.24%	28,455	464
12:52	16,320	200	+ 1.24%	28,453	464
12:51	16,280	160	+ 0.99%	27,981	457
12:50	16,280	160	+ 0.99%	27,951	456