시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	16,320	200	+ 1.24%	28,993	473
13:10	16,320	200	+ 1.24%	28,987	473
13:09	16,320	200	+ 1.24%	28,936	472
13:08	16,320	200	+ 1.24%	28,898	471
13:07	16,320	200	+ 1.24%	28,882	471
13:06	16,330	210	+ 1.30%	28,876	471
13:05	16,330	210	+ 1.30%	28,817	470
13:04	16,310	190	+ 1.18%	28,797	470
13:03	16,330	210	+ 1.30%	28,669	468
13:01	16,330	210	+ 1.30%	28,621	467