시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,260	140	+ 0.87%	30,783	502
13:24	16,250	130	+ 0.81%	30,763	502
13:22	16,250	130	+ 0.81%	30,710	501
13:21	16,260	140	+ 0.87%	30,462	497
13:20	16,270	150	+ 0.93%	30,296	494
13:18	16,270	150	+ 0.93%	30,185	492
13:16	16,280	160	+ 0.99%	30,054	490
13:14	16,300	180	+ 1.12%	29,630	483
13:13	16,300	180	+ 1.12%	29,612	483
13:12	16,290	170	+ 1.06%	29,611	483