시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,260	140	+ 0.87%	32,035	523
13:35	16,270	150	+ 0.93%	32,012	522
13:34	16,270	150	+ 0.93%	31,956	521
13:33	16,270	150	+ 0.93%	31,951	521
13:32	16,270	150	+ 0.93%	31,944	521
13:31	16,270	150	+ 0.93%	31,397	512
13:30	16,280	160	+ 0.99%	31,149	508
13:29	16,260	140	+ 0.87%	30,930	505
13:28	16,250	130	+ 0.81%	30,912	504
13:27	16,260	140	+ 0.87%	30,801	502