시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,250	130	+ 0.81%	148,268	2,414
15:19	16,390	270	+ 1.68%	58,118	949
15:18	16,360	240	+ 1.49%	57,755	943
15:17	16,330	210	+ 1.30%	57,415	938
15:16	16,360	240	+ 1.49%	56,890	929
15:15	16,360	240	+ 1.49%	56,500	923
15:14	16,410	290	+ 1.80%	54,882	896
15:13	16,400	280	+ 1.74%	53,065	866
15:12	16,420	300	+ 1.86%	52,275	853
15:11	16,400	280	+ 1.74%	52,207	852