시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,050	550	- 1.18%	54,787	2,533
13:59	46,025	575	- 1.23%	54,731	2,530
13:58	46,050	550	- 1.18%	54,704	2,529
13:57	46,050	550	- 1.18%	54,689	2,528
13:56	46,050	550	- 1.18%	54,647	2,526
13:55	46,050	550	- 1.18%	54,644	2,526
13:54	46,050	550	- 1.18%	54,597	2,524
13:53	46,050	550	- 1.18%	54,587	2,524
13:52	46,050	550	- 1.18%	54,540	2,522
13:51	46,025	575	- 1.23%	54,521	2,521