시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,000	600	- 1.29%	56,618	2,617
14:09	46,000	600	- 1.29%	55,339	2,558
14:08	46,050	550	- 1.18%	55,311	2,557
14:07	46,050	550	- 1.18%	55,286	2,556
14:06	46,050	550	- 1.18%	55,264	2,555
14:05	46,050	550	- 1.18%	55,249	2,554
14:04	46,050	550	- 1.18%	55,113	2,548
14:03	46,050	550	- 1.18%	55,074	2,546
14:02	46,025	575	- 1.23%	54,913	2,539
14:01	46,025	575	- 1.23%	54,879	2,537