시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,000	600	- 1.29%	56,969	2,633
14:19	46,000	600	- 1.29%	56,961	2,633
14:18	46,050	550	- 1.18%	56,893	2,630
14:17	46,000	600	- 1.29%	56,880	2,629
14:16	46,000	600	- 1.29%	56,822	2,627
14:15	46,000	600	- 1.29%	56,806	2,626
14:14	46,000	600	- 1.29%	56,716	2,622
14:13	46,000	600	- 1.29%	56,714	2,622
14:12	46,050	550	- 1.18%	56,660	2,619
14:11	46,000	600	- 1.29%	56,657	2,619