시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,900	700	- 1.50%	62,711	2,897
14:29	45,950	650	- 1.40%	61,945	2,862
14:28	45,950	650	- 1.40%	60,736	2,807
14:27	46,000	600	- 1.29%	57,633	2,664
14:26	46,000	600	- 1.29%	57,548	2,660
14:25	46,000	600	- 1.29%	57,485	2,657
14:24	46,000	600	- 1.29%	57,445	2,655
14:23	46,050	550	- 1.18%	57,394	2,653
14:22	46,050	550	- 1.18%	57,179	2,643
14:21	46,000	600	- 1.29%	56,995	2,635