시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,050	550	- 1.18%	65,633	3,032
14:39	46,050	550	- 1.18%	65,628	3,031
14:38	46,050	550	- 1.18%	65,607	3,030
14:37	46,000	600	- 1.29%	65,592	3,030
14:36	46,000	600	- 1.29%	65,572	3,029
14:35	46,050	550	- 1.18%	65,567	3,029
14:34	46,050	550	- 1.18%	65,527	3,027
14:33	46,050	550	- 1.18%	65,513	3,026
14:32	46,050	550	- 1.18%	65,397	3,021
14:31	45,900	700	- 1.50%	62,738	2,899