시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,100	500	- 1.07%	67,794	3,131
14:49	46,100	500	- 1.07%	67,699	3,127
14:48	46,100	500	- 1.07%	67,563	3,121
14:47	46,100	500	- 1.07%	67,489	3,117
14:46	46,100	500	- 1.07%	67,353	3,111
14:45	46,100	500	- 1.07%	67,231	3,105
14:44	46,050	550	- 1.18%	66,486	3,071
14:43	46,050	550	- 1.18%	66,435	3,069
14:42	46,050	550	- 1.18%	66,229	3,059
14:41	46,050	550	- 1.18%	65,734	3,036