시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,550	50	- 0.11%	6,533	303
09:09	46,500	100	- 0.22%	6,383	296
09:08	46,500	100	- 0.22%	6,258	290
09:07	46,500	100	- 0.22%	5,899	274
09:06	46,450	150	- 0.32%	5,631	261
09:05	46,500	100	- 0.22%	5,523	256
09:04	46,400	200	- 0.43%	5,458	253
09:03	46,350	250	- 0.54%	4,526	210
09:02	46,400	200	- 0.43%	2,609	121
09:01	46,400	200	- 0.43%	2,242	104