시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,500	100	- 0.22%	9,120	423
09:19	46,550	50	- 0.11%	8,986	417
09:18	46,550	50	- 0.11%	8,858	411
09:17	46,450	150	- 0.32%	8,459	393
09:16	46,500	100	- 0.22%	8,241	383
09:15	46,550	50	- 0.11%	8,031	373
09:14	46,550	50	- 0.11%	7,956	369
09:13	46,500	100	- 0.22%	7,524	349
09:12	46,450	150	- 0.32%	7,480	347
09:11	46,600	0	0.00%	7,184	333