시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,400	200	- 0.43%	14,755	684
09:29	46,350	250	- 0.54%	14,728	683
09:28	46,400	200	- 0.43%	14,665	680
09:27	46,300	300	- 0.64%	14,465	671
09:26	46,300	300	- 0.64%	12,407	576
09:25	46,250	350	- 0.75%	12,308	571
09:24	46,400	200	- 0.43%	10,360	481
09:23	46,450	150	- 0.32%	10,249	476
09:22	46,500	100	- 0.22%	10,011	465
09:21	46,450	150	- 0.32%	9,284	431