시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,200	400	- 0.86%	18,686	866
09:39	46,200	400	- 0.86%	18,648	864
09:38	46,250	350	- 0.75%	17,846	827
09:37	46,250	350	- 0.75%	17,795	825
09:36	46,200	400	- 0.86%	17,749	823
09:35	46,200	400	- 0.86%	17,702	821
09:34	46,150	450	- 0.97%	16,927	785
09:33	46,200	400	- 0.86%	15,814	733
09:32	46,200	400	- 0.86%	15,776	732
09:31	46,400	200	- 0.43%	14,804	687