시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,100	500	- 1.07%	22,622	1,048
09:49	46,100	500	- 1.07%	22,578	1,046
09:48	46,100	500	- 1.07%	22,496	1,042
09:47	46,100	500	- 1.07%	22,460	1,040
09:46	46,150	450	- 0.97%	22,373	1,036
09:45	46,100	500	- 1.07%	22,128	1,025
09:44	46,200	400	- 0.86%	19,518	904
09:43	46,150	450	- 0.97%	19,485	903
09:42	46,200	400	- 0.86%	19,371	898
09:41	46,250	350	- 0.75%	19,038	882