시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,150	450	- 0.97%	24,324	1,126
09:59	46,100	500	- 1.07%	24,307	1,125
09:58	46,100	500	- 1.07%	24,277	1,124
09:57	46,100	500	- 1.07%	24,262	1,123
09:56	46,100	500	- 1.07%	24,065	1,114
09:55	46,100	500	- 1.07%	23,696	1,097
09:54	46,150	450	- 0.97%	23,638	1,094
09:53	46,050	550	- 1.18%	23,489	1,088
09:52	46,100	500	- 1.07%	23,436	1,085
09:51	46,050	550	- 1.18%	22,677	1,050