시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,150	450	- 0.97%	25,370	1,174
10:09	46,100	500	- 1.07%	25,336	1,173
10:08	46,100	500	- 1.07%	25,190	1,166
10:07	46,050	550	- 1.18%	25,117	1,163
10:06	46,100	500	- 1.07%	24,935	1,154
10:05	46,050	550	- 1.18%	24,877	1,152
10:04	46,150	450	- 0.97%	24,599	1,139
10:03	46,100	500	- 1.07%	24,566	1,137
10:02	46,100	500	- 1.07%	24,511	1,135
10:01	46,100	500	- 1.07%	24,486	1,134