시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,150	450	- 0.97%	25,663	1,188
10:19	46,150	450	- 0.97%	25,642	1,187
10:18	46,200	400	- 0.86%	25,613	1,186
10:17	46,150	450	- 0.97%	25,597	1,185
10:16	46,200	400	- 0.86%	25,552	1,183
10:15	46,150	450	- 0.97%	25,541	1,182
10:14	46,200	400	- 0.86%	25,488	1,180
10:13	46,150	450	- 0.97%	25,429	1,177
10:12	46,200	400	- 0.86%	25,404	1,176
10:11	46,100	500	- 1.07%	25,396	1,176